Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.96

1.66% ≈ ￥2316.34 ($5.72)

更新于 2026-10-30 05:45:01

24H 最高$352.52

24H 最低$344.59

今日开盘$345.24

24H 成交量$183.15万

流通市值$543.94万

24H 涨跌额($5.72)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
685	MDBBMDBB	$371.57	$394.08	$365.40	$3.64万	—	-2.40%
49	CELOCelo	$0.07273	$0.08348	$0.0709	$1,322.45万	$5,018.51万	-11.05%
251	FORMFour	$0.2081	$0.2286	$0.1991	$90.13万	$8,635.40万	-8.61%
352	FLOWFlow	$0.02331	$0.02646	$0.02212	$55.95万	$4,431.22万	-11.47%
694	JPMBJPMB	$344.61	$346.16	$339.25	$1.64万	—	1.37%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
203	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$765.24	$129.42万	$1,935.95万	-0.58%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
36	HBARHedera	$0.06976	$0.07601	$0.06601	$2,011.67万	$33.35亿	-7.70%
105	VIRTUALVirtuals Protocol	$0.5747	$0.6342	$0.5583	$402.27万	$4.13亿	-8.91%
385	EURIEurite	$1.1194	$1.12	$1.11	$49.89万	$3,642.65万	0.32%
314	IOTA埃欧塔	$0.0383	$0.0422	$0.0372	$65.14万	$1.95亿	-8.59%
407	HMSTRHamster Kombat	$0.0001341	$0.0001455	$0.000128	$45.38万	$930.21万	-7.33%
504	MTLMetal DAO	$0.2623	$0.2728	$0.2557	$30.78万	$2,553.90万	-2.31%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%