Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,075.02万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WCTWalletConnect Token	$0.035	$0.036	$0.03386	$30.72万	$1,704.77万	2.31%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.05万	—	1.81%
34	CELOCelo	$0.0771	$0.07768	$0.06971	$1,105.01万	$4,689.45万	8.24%
437	FORMFour	$0.2047	$0.2067	$0.1973	$28.27万	$7,820.53万	1.79%
450	FLOWFlow	$0.02382	$0.02391	$0.02266	$26.32万	$4,038.22万	3.84%
695	JPMBJPMB	$337.8	$339.57	$335.66	$7,574.40	—	-0.34%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	SPYBSPY (bStocks Tokenized Stock)	$756.61	$759.33	$751.68	$86.36万	$1,904.73万	-0.24%
151	RLC云算宝	$0.4931	$0.5008	$0.4527	$122.37万	$4,315.29万	3.66%
70	HBARHedera	$0.07213	$0.07317	$0.07089	$397.02万	$31.95亿	0.43%
81	VIRTUALVirtuals Protocol	$0.5933	$0.6031	$0.5711	$332.61万	$3.90亿	0.24%
164	EURIEurite	$1.1272	$1.15	$1.12	$108.56万	$3,676.71万	0.37%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.81万	$1.88亿	1.27%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001365	$20.33万	$907.45万	2.92%
348	MTLMetal DAO	$0.2772	$0.2795	$0.2624	$39.51万	$2,617.05万	3.90%
598	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
408	WINWINkLink	$0.00006842	$0.00006866	$0.0000638	$31.82万	$6,238.83万	6.52%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%