艾达币

ADA · 美元计价

$0.1848

-10.25% ≈ ￥1.2197 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.2059

24H 成交量$4,611.63万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
96	VIRTUALVirtuals Protocol	$0.5494	$0.6342	$0.5412	$524.14万	$4.13亿	-12.29%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%