Applied Materials (bStocks Tok

AMATB · 美元计价

$421.76

1.33% ≈ ￥2783.62 ($5.53)

更新于 2026-10-30 03:10:02

24H 最高$426.17

24H 最低$401.73

今日开盘$416.23

24H 成交量$33.73万

流通市值$976.41万

24H 涨跌额($5.53)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WCTWalletConnect Token	$0.03582	$0.03724	$0.0346	$38.08万	$1,795.00万	-0.42%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
528	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
188	RLC云算宝	$0.503	$0.5216	$0.4933	$112.38万	$4,470.02万	-1.16%
43	HBARHedera	$0.07284	$0.07701	$0.07243	$1,355.51万	$33.35亿	-3.51%
123	VIRTUALVirtuals Protocol	$0.6073	$0.6408	$0.6	$241.92万	$4.13亿	-3.02%
399	EURIEurite	$1.1169	$1.12	$1.11	$37.64万	$3,642.65万	0.05%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
444	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$31.70万	$2,553.90万	1.04%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	WINWINkLink	$0.0000661	$0.00006652	$0.00006292	$25.06万	$351.57万	4.31%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%