ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	WCTWalletConnect Token	$0.03392	$0.03724	$0.03332	$51.55万	$1,795.00万	-6.63%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
380	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
198	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.15万	$4,470.02万	-2.65%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
408	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.07万	$930.21万	-6.64%
509	MTLMetal DAO	$0.2624	$0.2728	$0.2557	$31.14万	$2,553.90万	-1.87%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	WINWINkLink	$0.00006495	$0.00006754	$0.00006292	$38.39万	$351.57万	1.77%
314	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%