阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 18:05:01

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03307	$0.03724	$0.03111	$86.29万	$1,795.00万	-5.33%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
60	CELOCelo	$0.07182	$0.08348	$0.06814	$1,392.36万	$5,018.51万	-9.42%
204	FORMFour	$0.2056	$0.2286	$0.19	$179.49万	$8,635.40万	-5.82%
332	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.69万	$4,431.22万	-10.03%
692	JPMBJPMB	$344.49	$346.16	$342.76	$2.59万	—	0.27%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	SPYBSPY (bStocks Tokenized Stock)	$762.75	$771.93	$762.21	$130.66万	$1,935.95万	-1.17%
142	RLC云算宝	$0.5295	$0.55	$0.432	$307.80万	$4,470.02万	4.98%
42	HBARHedera	$0.07115	$0.07581	$0.06601	$2,356.24万	$33.35亿	-3.84%
101	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$561.86万	$4.13亿	-4.06%
112	EURIEurite	$1.1354	$1.17	$1.11	$468.48万	$3,642.65万	1.90%
355	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$72.41万	$1.95亿	-2.74%
396	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.76万	$930.21万	-0.99%
536	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.55万	$2,553.90万	0.61%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	WINWINkLink	$0.00006541	$0.00006754	$0.00006346	$57.66万	$351.57万	2.86%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%