阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.43万	$1,795.00万	-6.41%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
60	CELOCelo	$0.07099	$0.08348	$0.06814	$1,336.83万	$5,018.51万	-9.60%
206	FORMFour	$0.2061	$0.2286	$0.19	$170.75万	$8,635.40万	-5.68%
329	FLOWFlow	$0.02274	$0.02622	$0.02122	$76.95万	$4,431.22万	-10.96%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.80%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
258	SPYBSPY (bStocks Tokenized Stock)	$764.67	$772.18	$762.21	$112.03万	$1,935.95万	-0.77%
196	RLC云算宝	$0.5091	$0.5216	$0.432	$184.30万	$4,470.02万	0.41%
39	HBARHedera	$0.07075	$0.07581	$0.06601	$2,361.84万	$33.35亿	-4.02%
104	VIRTUALVirtuals Protocol	$0.5774	$0.6342	$0.5412	$536.75万	$4.13亿	-5.13%
201	EURIEurite	$1.1307	$1.14	$1.11	$180.16万	$3,642.65万	1.41%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.78万	$1.95亿	-5.71%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.13万	$930.21万	-1.85%
523	MTLMetal DAO	$0.2604	$0.2728	$0.2504	$32.06万	$2,553.90万	-0.65%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
458	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$45.36万	$351.57万	5.28%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%