Astar

ASTR · 美元计价

$0.006318

-0.47% ≈ ￥0.041699 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006348

24H 成交量$16.98万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	WCTWalletConnect Token	$0.03683	$0.03724	$0.0346	$36.65万	$1,795.00万	2.39%
683	MDBBMDBB	$389.24	$397.77	$373.49	$3.85万	—	-1.21%
46	CELOCelo	$0.08286	$0.08348	$0.07763	$1,157.28万	$5,018.51万	3.50%
387	FORMFour	$0.227	$0.2298	$0.2153	$39.63万	$8,635.40万	1.66%
400	FLOWFlow	$0.02609	$0.02675	$0.02505	$37.57万	$4,431.22万	-0.46%
693	JPMBJPMB	$344.03	$346.16	$338.85	$1.69万	—	1.28%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
188	SPYBSPY (bStocks Tokenized Stock)	$769.8	$776.15	$768.28	$111.03万	$1,935.95万	-0.32%
184	RLC云算宝	$0.5122	$0.5216	$0.4933	$118.64万	$4,470.02万	0.02%
43	HBARHedera	$0.07535	$0.07701	$0.07287	$1,365.33万	$33.35亿	-0.38%
118	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.6	$262.97万	$4.13亿	1.66%
291	EURIEurite	$1.1173	$1.12	$1.11	$60.77万	$3,642.65万	0.17%
339	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.42万	$1.95亿	-0.72%
471	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001393	$28.79万	$930.21万	1.48%
429	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.34万	$2,553.90万	1.57%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
500	WINWINkLink	$0.00006491	$0.00006652	$0.00006235	$24.89万	$351.57万	3.41%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%