Axie Infinity
AXS · 美元计价
$0.964
1.90%
≈ ￥6.3624
($0.02)
更新于 2026-10-28 14:15:01
24H 最高$0.973
24H 最低$0.934
今日开盘$0.946
24H 成交量$41.36万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WCTWalletConnect Token
|
$0.03684 | $0.03747 | $0.03513 | $28.38万 | $1,773.90万 | 1.82% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 45 |
CELOCelo
|
$0.08076 | $0.08426 | $0.07676 | $973.59万 | $4,982.58万 | 2.54% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.52万 | $8,452.45万 | 3.46% |
| 421 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.29% |
| 688 |
JPMBJPMB
|
$335.23 | $337.58 | $334.05 | $1.34万 | — | -0.02% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.96万 | $1,849.97万 | 0.60% |
| 185 |
RLC云算宝
|
$0.5069 | $0.5388 | $0.5035 | $102.19万 | $4,416.96万 | -5.92% |
| 48 |
HBARHedera
|
$0.07641 | $0.0773 | $0.07532 | $864.21万 | $33.72亿 | -0.09% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6314 | $0.6382 | $0.6074 | $127.62万 | $4.10亿 | 2.82% |
| 472 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.71万 | $3,636.74万 | -0.41% |
| 380 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.66万 | $1.99亿 | 0.48% |
| 502 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.14万 | $909.71万 | 2.14% |
| 297 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.21万 | $2,452.58万 | 1.54% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 367 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.84万 | $6,038.41万 | -1.84% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Solana - BTC行情
Initia - 比特币
Quant - 币种排行
Chainlink - BTC行情
比特现金 - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 以太坊ETH价格
Caldera - 币种排行
Uniswap - BTC行情
Initia - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Ether.fi - 加密货币行情
BFUSD - 币种排行
Filecoin - 币种排行
MegaETH - 比特币行情
大零币 - BTC行情
Tutorial - 比特币行情
Ether.fi - BTC行情
Caldera - 比特币
Vana - BTC行情
Renzo - 以太坊ETH价格
BFUSD - 比特币
Arbitrum - 比特币行情
Tutorial - 币种排行
PAX Gold - 数字货币市值
Ripple USD - 加密货币行情
USD1 - BTC行情
Brevis - 比特币
Artificial - 比特币行情
USD1 - 以太坊ETH价格
Worldcoin - BTC行情
MegaETH - 比特币
Tokamak - 币种排行
Haedal - 加密货币行情
Hedera - BTC行情
比特现金 - 比特币
Gitcoin - 比特币
Pudgy Penguins - 币种排行