Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WCTWalletConnect Token	$0.03206	$0.03724	$0.03111	$80.37万	$1,795.00万	-9.02%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
197	RLC云算宝	$0.4798	$0.5216	$0.432	$165.39万	$4,470.02万	-3.79%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
100	VIRTUALVirtuals Protocol	$0.5531	$0.6342	$0.5412	$532.51万	$4.13亿	-8.81%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
377	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.98万	$930.21万	-5.08%
524	MTLMetal DAO	$0.2515	$0.2728	$0.2504	$31.23万	$2,553.90万	-3.86%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	WINWINkLink	$0.00006402	$0.00006754	$0.00006292	$43.27万	$351.57万	0.66%
355	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%