BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $23.36万 | $1,750.90万 | -1.12% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 49 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.70万 | $4,876.78万 | 0.20% |
| 488 |
FORMFour
|
$0.2268 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 1.16% |
| 432 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.62万 | $4,453.81万 | -0.87% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.69 | $776.15 | $769.20 | $147.89万 | $1,885.91万 | -0.15% |
| 181 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.37% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $1,009.94万 | $33.62亿 | -1.31% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6282 | $0.6408 | $0.614 | $205.55万 | $4.09亿 | -0.11% |
| 269 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $67.01万 | $3,634.69万 | 0.11% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.67万 | $1.96亿 | -0.71% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 0.98% |
| 359 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $41.47万 | $2,510.53万 | -0.78% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 407 |
WINWINkLink
|
$0.00006369 | $0.00006476 | $0.00006235 | $33.52万 | $354.67万 | 1.92% |
| 265 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
相关站点
共 40 个
Official Trump - 数字货币市值
牛来 - 比特币
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
MyShell - 比特币行情
艾达币 - 比特币
USD1 - 数字货币市值
Sui - 币种排行
莱特币 - 币种排行
Official Trump - 比特币行情
Renzo - 币种排行
Starknet - 币种排行
Bubblemaps - 数字货币市值
MarsCoin - 币种排行
狗币 - 比特币行情
Aptos - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 比特币
Worldcoin - BTC行情
Uniswap - 比特币
Nillion - 加密货币行情
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
Zama - 加密货币行情
Raydium - 以太坊ETH价格
Ondo - 比特币行情
USDC - 数字货币市值
Renzo - BTC行情
Bittensor - 以太坊ETH价格
Shiba Inu - 加密货币行情
Caldera - 以太坊ETH价格
恒星币 - 比特币
RWUSD - BTC行情
Optimism - 加密货币行情
Zama - 加密货币行情
Artificial - 比特币行情
Plasma - 币种排行
Huma Finance - 比特币行情
LayerZero - BTC行情