Shentu

CTK · 美元计价

$0.0858

-8.14% ≈ ￥0.56628 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0934

24H 成交量$72.36万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	WCTWalletConnect Token	$0.03226	$0.03724	$0.03111	$71.84万	$1,795.00万	-11.11%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
586	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$117.73万	$1,935.95万	-0.67%
193	RLC云算宝	$0.4723	$0.5216	$0.432	$159.32万	$4,470.02万	-7.92%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
96	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$527.03万	$4.13亿	-11.38%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
379	HMSTRHamster Kombat	$0.0001305	$0.0001455	$0.0001275	$58.59万	$930.21万	-9.75%
518	MTLMetal DAO	$0.2542	$0.2728	$0.2504	$32.55万	$2,553.90万	-5.11%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
456	WINWINkLink	$0.00006502	$0.00006754	$0.00006292	$42.34万	$351.57万	2.64%
350	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%