Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	WCTWalletConnect Token	$0.03501	$0.036	$0.03386	$32.04万	$1,661.58万	1.42%
692	MDBBMDBB	$352.45	$353.98	$341.37	$1.09万	—	0.20%
34	CELOCelo	$0.07662	$0.07768	$0.06971	$1,109.09万	$4,320.00万	6.83%
426	FORMFour	$0.2044	$0.2067	$0.1973	$29.69万	$7,673.37万	0.64%
450	FLOWFlow	$0.02373	$0.02391	$0.02266	$26.77万	$3,895.95万	2.37%
695	JPMBJPMB	$337.97	$339.57	$335.66	$7,702.45	—	-0.33%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
184	SPYBSPY (bStocks Tokenized Stock)	$756.64	$759.97	$751.68	$89.42万	$1,910.63万	-0.44%
145	RLC云算宝	$0.4998	$0.5008	$0.4	$130.76万	$4,163.95万	1.05%
70	HBARHedera	$0.07216	$0.07317	$0.07089	$411.30万	$31.85亿	0.39%
79	VIRTUALVirtuals Protocol	$0.5915	$0.6031	$0.5711	$335.09万	$3.90亿	0.14%
157	EURIEurite	$1.1306	$1.15	$1.12	$113.30万	$3,661.84万	0.84%
502	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$19.97万	$1.85亿	0.76%
472	HMSTRHamster Kombat	$0.0001413	$0.0001424	$0.0001353	$23.59万	$878.59万	2.02%
354	MTLMetal DAO	$0.2757	$0.2795	$0.2624	$39.48万	$2,499.95万	3.07%
601	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	WINWINkLink	$0.00006727	$0.00006866	$0.0000638	$30.64万	$5,923.42万	4.72%
232	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%