IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	WCTWalletConnect Token	$0.03669	$0.03724	$0.0346	$36.97万	$1,795.00万	2.12%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-1.96%
45	CELOCelo	$0.08254	$0.08348	$0.07763	$1,151.60万	$5,018.51万	3.02%
387	FORMFour	$0.2266	$0.2298	$0.2153	$39.32万	$8,635.40万	1.48%
399	FLOWFlow	$0.02603	$0.02675	$0.02505	$37.39万	$4,431.22万	-0.80%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.64万	—	1.44%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
189	SPYBSPY (bStocks Tokenized Stock)	$770.51	$776.15	$768.28	$109.86万	$1,935.95万	-0.22%
185	RLC云算宝	$0.5153	$0.5216	$0.4933	$117.62万	$4,470.02万	0.51%
43	HBARHedera	$0.07514	$0.07701	$0.07287	$1,347.91万	$33.35亿	-0.79%
119	VIRTUALVirtuals Protocol	$0.627	$0.6408	$0.6	$258.20万	$4.13亿	0.92%
290	EURIEurite	$1.1167	$1.12	$1.11	$61.16万	$3,642.65万	0.15%
339	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.32万	$1.95亿	-0.72%
468	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001393	$28.75万	$930.21万	2.12%
428	MTLMetal DAO	$0.2717	$0.2725	$0.2598	$33.13万	$2,553.90万	1.65%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	WINWINkLink	$0.00006478	$0.00006652	$0.00006235	$24.34万	$351.57万	2.84%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%