Illuvium

ILV · 美元计价

$2.89

-6.47% ≈ ￥19.074 (-$0.20)

更新于 2026-10-30 04:45:01

24H 最高$3.13

24H 最低$2.87

今日开盘$3.09

24H 成交量$14.72万

流通市值$2,575.08万

24H 涨跌额(-$0.20)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WCTWalletConnect Token	$0.03436	$0.03724	$0.03432	$42.96万	$1,795.00万	-4.93%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
339	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
354	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
192	RLC云算宝	$0.4883	$0.5216	$0.4844	$126.85万	$4,470.02万	-3.52%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
116	VIRTUALVirtuals Protocol	$0.5731	$0.6347	$0.5704	$315.79万	$4.13亿	-8.79%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
468	MTLMetal DAO	$0.2621	$0.2728	$0.2598	$32.19万	$2,553.90万	-2.38%
650	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
481	WINWINkLink	$0.0000661	$0.00006754	$0.00006292	$30.85万	$351.57万	4.72%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%