Kaia

KAIA · 美元计价

$0.0336

-1.75% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$84.09万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WCTWalletConnect Token	$0.0358	$0.03674	$0.0346	$27.31万	$1,769.77万	-0.72%
683	MDBBMDBB	$391.07	$398.92	$373.49	$3.87万	—	-1.97%
45	CELOCelo	$0.08073	$0.083	$0.07763	$1,097.85万	$4,958.95万	1.64%
403	FORMFour	$0.2208	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.81%
407	FLOWFlow	$0.02555	$0.02675	$0.02505	$35.33万	$4,464.72万	-1.92%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.77万	—	2.08%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$104.29万	$1,930.23万	-0.28%
177	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.93万	$4,423.56万	0.71%
40	HBARHedera	$0.07434	$0.07701	$0.07287	$1,242.06万	$33.39亿	-1.25%
119	VIRTUALVirtuals Protocol	$0.6134	$0.6408	$0.6	$243.94万	$4.13亿	-0.71%
288	EURIEurite	$1.1139	$1.12	$1.11	$60.08万	$3,632.91万	-0.09%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.01万	$1.96亿	-2.65%
455	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.79万	$931.71万	-0.42%
429	MTLMetal DAO	$0.2676	$0.2715	$0.2598	$31.52万	$2,513.89万	0.26%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	WINWINkLink	$0.00006569	$0.00006573	$0.00006235	$23.64万	$350.12万	3.51%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%