KSTRB

KSTRB · 美元计价

$16.89

-5.64% ≈ ￥111.474 (-$1.01)

更新于 2026-10-30 18:00:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.9

24H 成交量$74.78万

流通市值—

24H 涨跌额(-$1.01)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
100	VIRTUALVirtuals Protocol	$0.5833	$0.6342	$0.5412	$561.50万	$4.13亿	-3.75%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
395	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.88万	$930.21万	-0.85%
536	MTLMetal DAO	$0.2651	$0.2728	$0.2504	$32.29万	$2,553.90万	1.11%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%