Origin Token

OGN · 美元计价

$0.02357

-7.89% ≈ ￥0.155562 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02559

24H 成交量$216.01万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03305	$0.03724	$0.03111	$86.14万	$1,795.00万	-5.30%
688	MDBBMDBB	$371.37	$394.08	$365.40	$3.30万	—	-2.36%
59	CELOCelo	$0.07187	$0.08348	$0.06814	$1,390.08万	$5,018.51万	-8.67%
207	FORMFour	$0.2056	$0.2286	$0.19	$174.10万	$8,635.40万	-5.52%
333	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-9.87%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.45%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.71万	$1,935.95万	-1.03%
144	RLC云算宝	$0.5295	$0.55	$0.432	$295.45万	$4,470.02万	5.44%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,352.66万	$33.35亿	-3.25%
99	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$559.24万	$4.13亿	-3.83%
112	EURIEurite	$1.1338	$1.17	$1.11	$467.55万	$3,642.65万	1.79%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$71.76万	$1.95亿	-2.99%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.94万	$930.21万	-0.85%
538	MTLMetal DAO	$0.2648	$0.2728	$0.2504	$31.78万	$2,553.90万	1.07%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	WINWINkLink	$0.00006478	$0.00006754	$0.00006338	$57.17万	$351.57万	2.21%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%