OpenLedger

OPEN · 美元计价

$0.081

-13.18% ≈ ￥0.5346 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0933

24H 成交量$102.18万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.57%
61	CELOCelo	$0.07107	$0.08348	$0.06814	$1,359.64万	$5,018.51万	-12.03%
215	FORMFour	$0.1977	$0.2286	$0.19	$149.03万	$8,635.40万	-11.31%
325	FLOWFlow	$0.02252	$0.02622	$0.02122	$75.81万	$4,431.22万	-13.39%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
409	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
248	SPYBSPY (bStocks Tokenized Stock)	$763.5	$772.18	$762.85	$119.00万	$1,935.95万	-0.91%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
37	HBARHedera	$0.0689	$0.07581	$0.06601	$2,435.73万	$33.35亿	-7.49%
97	VIRTUALVirtuals Protocol	$0.56	$0.6342	$0.5412	$546.84万	$4.13亿	-9.53%
212	EURIEurite	$1.1309	$1.14	$1.11	$152.00万	$3,642.65万	1.37%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.67万	$1.95亿	-8.13%
371	HMSTRHamster Kombat	$0.0001361	$0.0001455	$0.0001275	$63.04万	$930.21万	-5.22%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%