OpenGradient

OPG · 美元计价

$0.1199

-0.08% ≈ ￥0.79134 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.12

24H 成交量$47.24万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WCTWalletConnect Token	$0.03638	$0.03674	$0.0346	$33.13万	$1,769.77万	1.34%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
44	CELOCelo	$0.08083	$0.083	$0.07763	$1,118.77万	$4,958.95万	1.58%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.13万	$8,628.28万	-0.45%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
193	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$105.16万	$1,930.23万	-0.19%
176	RLC云算宝	$0.5081	$0.5282	$0.4933	$125.89万	$4,423.56万	-0.10%
42	HBARHedera	$0.07396	$0.07701	$0.07287	$1,247.17万	$33.39亿	-1.69%
119	VIRTUALVirtuals Protocol	$0.6136	$0.6408	$0.6	$242.77万	$4.13亿	-0.28%
287	EURIEurite	$1.116	$1.12	$1.11	$60.76万	$3,632.91万	0.18%
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
429	MTLMetal DAO	$0.269	$0.2715	$0.2598	$31.23万	$2,513.89万	0.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
495	WINWINkLink	$0.00006605	$0.0000661	$0.00006235	$24.14万	$350.12万	4.83%
267	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%