Polymesh

POLYX · 美元计价

$0.03179

-1.18% ≈ ￥0.209814 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.03217

24H 成交量$75.78万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$86.41万	$1,795.00万	-5.99%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.48万	—	-2.69%
59	CELOCelo	$0.0718	$0.08348	$0.06814	$1,375.83万	$5,018.51万	-7.89%
213	FORMFour	$0.2049	$0.2286	$0.19	$167.97万	$8,635.40万	-5.49%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.18万	$4,431.22万	-10.25%
691	JPMBJPMB	$344.07	$346.16	$341.30	$2.56万	—	0.37%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
237	SPYBSPY (bStocks Tokenized Stock)	$763.4	$772.04	$762.21	$136.07万	$1,935.95万	-0.90%
183	RLC云算宝	$0.5115	$0.5217	$0.432	$203.42万	$4,470.02万	2.48%
42	HBARHedera	$0.0707	$0.07581	$0.06601	$2,347.66万	$33.35亿	-3.69%
100	VIRTUALVirtuals Protocol	$0.5796	$0.6342	$0.5412	$564.76万	$4.13亿	-3.71%
136	EURIEurite	$1.1472	$1.17	$1.11	$342.52万	$3,642.65万	2.87%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.58万	$1.95亿	-3.26%
385	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$64.63万	$930.21万	-0.43%
536	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$31.67万	$2,553.90万	0.69%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	WINWINkLink	$0.00006617	$0.00006754	$0.00006304	$53.86万	$351.57万	4.73%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%