Succinct

PROVE · 美元计价

$0.1912

-0.98% ≈ ￥1.2619 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.1931

24H 成交量$222.54万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03262	$0.03724	$0.03111	$84.70万	$1,795.00万	-7.01%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
428	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
435	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
185	RLC云算宝	$0.4967	$0.5217	$0.432	$198.35万	$4,470.02万	-3.85%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
382	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$63.80万	$930.21万	-1.21%
526	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.22万	$2,553.90万	-1.03%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
447	WINWINkLink	$0.00006574	$0.00006754	$0.00006292	$47.49万	$351.57万	3.95%
365	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%