Pyth Network

PYTH · 美元计价

$0.06138

-11.84% ≈ ￥0.405108 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06962

24H 成交量$1,240.78万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03311	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.10%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
142	RLC云算宝	$0.5313	$0.55	$0.432	$310.29万	$4,470.02万	5.27%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
99	VIRTUALVirtuals Protocol	$0.5814	$0.6342	$0.5412	$561.43万	$4.13亿	-3.81%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$32.61万	$2,553.90万	0.96%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
413	WINWINkLink	$0.00006469	$0.00006754	$0.00006346	$57.79万	$351.57万	1.71%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%