BENQI

QI · 美元计价

$0.002037

-0.78% ≈ ￥0.013444 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002053

24H 成交量$20.50万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.0334	$0.03724	$0.03111	$86.71万	$1,795.00万	-4.98%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,389.21万	$5,018.51万	-10.25%
203	FORMFour	$0.2066	$0.2286	$0.19	$180.00万	$8,635.40万	-5.71%
331	FLOWFlow	$0.0229	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.42%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
443	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
244	SPYBSPY (bStocks Tokenized Stock)	$762.72	$771.93	$762.21	$130.28万	$1,935.95万	-1.08%
140	RLC云算宝	$0.5426	$0.55	$0.432	$317.02万	$4,470.02万	7.34%
42	HBARHedera	$0.0721	$0.07581	$0.06601	$2,361.86万	$33.35亿	-2.73%
100	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$561.73万	$4.13亿	-4.03%
112	EURIEurite	$1.1403	$1.17	$1.11	$471.69万	$3,642.65万	2.27%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.46万	$1.95亿	-3.47%
396	HMSTRHamster Kombat	$0.0001412	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.10万	$2,553.90万	0.57%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	WINWINkLink	$0.00006451	$0.00006754	$0.00006346	$57.94万	$351.57万	1.29%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%