Sonic
S · 美元计价
$0.04583
-0.80%
≈ ￥0.302478
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.04671
24H 最低$0.04569
今日开盘$0.0462
24H 成交量$113.09万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $23.79万 | $1,773.90万 | -0.14% |
| 686 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 42 |
CELOCelo
|
$0.0797 | $0.08426 | $0.07807 | $1,012.77万 | $4,982.58万 | 1.40% |
| 469 |
FORMFour
|
$0.2235 | $0.2301 | $0.2166 | $24.68万 | $8,452.45万 | 1.92% |
| 425 |
FLOWFlow
|
$0.02615 | $0.02677 | $0.0258 | $30.39万 | $4,457.30万 | 0.73% |
| 693 |
JPMBJPMB
|
$336.51 | $337.58 | $335.21 | $1.00万 | — | -0.23% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.38 | $772.50 | $766.49 | $119.90万 | $1,849.97万 | 0.41% |
| 192 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $105.59万 | $4,416.96万 | -2.72% |
| 51 |
HBARHedera
|
$0.07542 | $0.0773 | $0.07528 | $851.89万 | $33.72亿 | -1.35% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.6145 | $151.12万 | $4.10亿 | 0.05% |
| 427 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.05万 | $3,636.74万 | -0.18% |
| 402 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0415 | $34.19万 | $1.99亿 | -1.66% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 315 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2623 | $49.16万 | $2,452.58万 | 2.48% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
WINWINkLink
|
$0.00006407 | $0.0000656 | $0.00006192 | $39.47万 | $6,038.41万 | -1.99% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
波场 - 比特币行情
RWUSD - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 比特币
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Gram - 比特币行情
Lorenzo - 比特币行情
Internet - BTC行情
Official Trump - 比特币
EUR - 比特币行情
Solana - 数字货币市值
Initia - 币种排行
Aster - 比特币行情
Sui - 比特币行情
Quant - 加密货币行情
Avalanche - 币种排行
Solana - BTC行情
大零币 - 币种排行
Caldera - 数字货币市值
艾达币 - 比特币行情
MegaETH - 以太坊ETH价格
Aptos - 币种排行
USD1 - 比特币行情
比特币
Injective - 数字货币市值
Bittensor - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 币种排行
Filecoin - 比特币行情
Injective - 比特币行情
Caldera - BTC行情
Optimism - 币种排行
Artificial - 比特币
莱特币 - 数字货币市值
Vana - BTC行情