Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,251.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.03482	$0.036	$0.03365	$34.06万	$1,661.58万	3.17%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.26万	—	0.12%
38	CELOCelo	$0.07736	$0.07736	$0.06971	$1,099.28万	$4,320.00万	9.89%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.66万	$7,673.37万	1.35%
451	FLOWFlow	$0.02352	$0.02391	$0.02266	$27.18万	$3,895.95万	2.89%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,994.62	—	-0.74%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
174	SPYBSPY (bStocks Tokenized Stock)	$756.52	$761.61	$751.68	$102.24万	$1,910.63万	-0.43%
148	RLC云算宝	$0.4896	$0.5005	$0.4	$131.18万	$4,163.95万	-0.77%
73	HBARHedera	$0.07187	$0.07317	$0.07089	$424.13万	$31.85亿	0.73%
82	VIRTUALVirtuals Protocol	$0.5856	$0.6031	$0.5711	$340.14万	$3.90亿	0.71%
165	EURIEurite	$1.1294	$1.15	$1.12	$113.00万	$3,661.84万	0.59%
501	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.83万	$1.85亿	1.54%
461	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$26.10万	$878.59万	1.81%
359	MTLMetal DAO	$0.2747	$0.2795	$0.2624	$39.44万	$2,499.95万	4.29%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
472	WINWINkLink	$0.00006635	$0.0000672	$0.0000638	$24.56万	$5,923.42万	3.64%
243	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%