Spark

SPK · 美元计价

$0.018389

1.24% ≈ ￥0.121367 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018164

24H 成交量$71.06万

流通市值$6,330.35万

24H 涨跌额($0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03582	$0.03674	$0.0346	$26.93万	$1,769.77万	-0.67%
684	MDBBMDBB	$375.13	$399.94	$373.80	$3.42万	—	-3.89%
46	CELOCelo	$0.08137	$0.083	$0.07763	$1,088.00万	$4,958.95万	2.16%
419	FORMFour	$0.2217	$0.2298	$0.2153	$33.51万	$8,628.28万	-0.67%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.57	$344.47	$335.56	$1.73万	—	2.07%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
192	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$102.34万	$1,930.23万	-0.30%
175	RLC云算宝	$0.5067	$0.5282	$0.4933	$125.72万	$4,423.56万	0.48%
40	HBARHedera	$0.07454	$0.07701	$0.07287	$1,231.46万	$33.39亿	-1.06%
119	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.6	$239.11万	$4.13亿	-0.58%
286	EURIEurite	$1.1134	$1.12	$1.11	$60.16万	$3,632.91万	-0.12%
344	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.11万	$1.96亿	-2.64%
460	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$28.51万	$931.71万	-0.98%
429	MTLMetal DAO	$0.2666	$0.2715	$0.2598	$31.76万	$2,513.89万	-0.52%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
506	WINWINkLink	$0.00006543	$0.00006572	$0.00006235	$23.28万	$350.12万	2.98%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%