斯蒂姆币

STEEM · 美元计价

$0.04914

2.31% ≈ ￥0.324324 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.04967

24H 最低$0.0475

今日开盘$0.04803

24H 成交量$8.39万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
80	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.75万	$3.90亿	-0.24%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
446	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001353	$29.10万	$878.59万	0.65%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%