STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	WCTWalletConnect Token	$0.03377	$0.03724	$0.03332	$51.64万	$1,795.00万	-7.12%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.34%
51	CELOCelo	$0.07319	$0.08348	$0.0709	$1,324.24万	$5,018.51万	-10.03%
244	FORMFour	$0.2086	$0.2286	$0.1991	$98.12万	$8,635.40万	-8.03%
348	FLOWFlow	$0.02337	$0.02634	$0.02212	$57.68万	$4,431.22万	-11.07%
694	JPMBJPMB	$344.33	$346.16	$340.31	$1.61万	—	1.02%
379	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
211	SPYBSPY (bStocks Tokenized Stock)	$765.16	$772.18	$765.15	$116.34万	$1,935.95万	-0.59%
199	RLC云算宝	$0.489	$0.5216	$0.4713	$139.27万	$4,470.02万	-3.26%
38	HBARHedera	$0.06982	$0.07581	$0.06601	$2,072.76万	$33.35亿	-7.12%
103	VIRTUALVirtuals Protocol	$0.5754	$0.6342	$0.5583	$424.85万	$4.13亿	-8.45%
337	EURIEurite	$1.1201	$1.12	$1.11	$60.79万	$3,642.65万	0.41%
317	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.81万	$1.95亿	-8.35%
406	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.000128	$46.87万	$930.21万	-6.85%
507	MTLMetal DAO	$0.2619	$0.2728	$0.2557	$31.18万	$2,553.90万	-2.28%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	WINWINkLink	$0.00006512	$0.00006754	$0.00006292	$37.79万	$351.57万	2.65%
310	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%