Theta Network

THETA · 美元计价

$0.1573

-9.13% ≈ ￥1.0382 (-$0.02)

更新于 2026-10-30 10:20:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1731

24H 成交量$133.31万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
61	CELOCelo	$0.07119	$0.08348	$0.06814	$1,348.89万	$5,018.51万	-10.16%
209	FORMFour	$0.1983	$0.2286	$0.19	$155.94万	$8,635.40万	-9.00%
332	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.18万	$4,431.22万	-11.86%
693	JPMBJPMB	$344.4	$346.16	$341.30	$2.58万	—	0.54%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	SPYBSPY (bStocks Tokenized Stock)	$762.63	$772.18	$762.21	$115.26万	$1,935.95万	-0.89%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
37	HBARHedera	$0.06917	$0.07581	$0.06601	$2,394.91万	$33.35亿	-5.97%
101	VIRTUALVirtuals Protocol	$0.5602	$0.6342	$0.5412	$525.90万	$4.13亿	-7.16%
203	EURIEurite	$1.1296	$1.14	$1.11	$159.56万	$3,642.65万	1.17%
342	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.67万	$1.95亿	-6.50%
378	HMSTRHamster Kombat	$0.0001353	$0.0001455	$0.0001275	$61.45万	$930.21万	-4.52%
527	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$30.79万	$2,553.90万	-2.68%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
460	WINWINkLink	$0.000064	$0.00006754	$0.00006292	$43.26万	$351.57万	1.19%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%