United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$971.31万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	WCTWalletConnect Token	$0.03507	$0.036	$0.03386	$30.82万	$1,704.77万	2.31%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
34	CELOCelo	$0.07729	$0.07768	$0.06971	$1,103.99万	$4,689.45万	8.28%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
151	RLC云算宝	$0.4952	$0.5008	$0.4527	$121.61万	$4,315.29万	4.50%
70	HBARHedera	$0.07217	$0.07317	$0.07089	$394.98万	$31.95亿	0.40%
81	VIRTUALVirtuals Protocol	$0.5931	$0.6031	$0.5711	$331.05万	$3.90亿	-0.32%
164	EURIEurite	$1.1277	$1.15	$1.12	$107.71万	$3,676.71万	0.36%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
495	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001365	$20.19万	$907.45万	2.69%
346	MTLMetal DAO	$0.2765	$0.2795	$0.2624	$39.52万	$2,617.05万	3.68%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	WINWINkLink	$0.00006804	$0.00006866	$0.0000638	$31.96万	$6,238.83万	6.06%
230	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%