Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WCTWalletConnect Token	$0.03191	$0.03724	$0.03111	$67.86万	$1,795.00万	-12.17%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
399	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
581	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
409	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
192	RLC云算宝	$0.4711	$0.5216	$0.432	$156.05万	$4,470.02万	-7.43%
37	HBARHedera	$0.06768	$0.07581	$0.06601	$2,362.24万	$33.35亿	-10.06%
96	VIRTUALVirtuals Protocol	$0.5508	$0.6342	$0.5412	$512.79万	$4.13亿	-12.18%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
514	MTLMetal DAO	$0.2528	$0.2728	$0.2504	$32.33万	$2,553.90万	-5.43%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$41.54万	$351.57万	2.92%
346	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%