Western Digital (bStocks Token

WDCB · 美元计价

$368.66

-3.78% ≈ ￥2433.16 (-$14.50)

更新于 2026-10-30 18:30:02

24H 最高$402.11

24H 最低$366.38

今日开盘$383.16

24H 成交量$51.77万

流通市值$283.39万

24H 涨跌额(-$14.50)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
60	CELOCelo	$0.07175	$0.08348	$0.06814	$1,389.83万	$5,018.51万	-9.27%
203	FORMFour	$0.2063	$0.2286	$0.19	$180.03万	$8,635.40万	-5.50%
332	FLOWFlow	$0.02284	$0.02622	$0.02122	$78.01万	$4,431.22万	-9.11%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
243	SPYBSPY (bStocks Tokenized Stock)	$762.44	$771.93	$762.21	$130.71万	$1,935.95万	-1.13%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
42	HBARHedera	$0.07153	$0.07581	$0.06601	$2,357.62万	$33.35亿	-3.08%
100	VIRTUALVirtuals Protocol	$0.5823	$0.6342	$0.5412	$561.85万	$4.13亿	-3.82%
112	EURIEurite	$1.1401	$1.17	$1.11	$471.95万	$3,642.65万	2.27%
357	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.62万	$1.95亿	-2.75%
396	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%