dogwifhat

WIF · 美元计价

$0.1763

2.14% ≈ ￥1.1636 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.1799

24H 最低$0.172

今日开盘$0.1726

24H 成交量$60.72万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.29万	—	-0.55%
38	CELOCelo	$0.07607	$0.07625	$0.06971	$1,094.39万	$4,320.00万	8.21%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.99万	$7,673.37万	1.30%
454	FLOWFlow	$0.02349	$0.02391	$0.02266	$26.83万	$3,895.95万	2.67%
695	JPMBJPMB	$337.31	$340.56	$335.66	$8,215.29	—	-0.15%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
168	SPYBSPY (bStocks Tokenized Stock)	$756.51	$761.61	$751.68	$110.36万	$1,910.63万	-0.45%
150	RLC云算宝	$0.4865	$0.5005	$0.4	$130.70万	$4,163.95万	-2.05%
69	HBARHedera	$0.07179	$0.07317	$0.07087	$439.87万	$31.85亿	0.87%
82	VIRTUALVirtuals Protocol	$0.5853	$0.6031	$0.5711	$342.94万	$3.90亿	1.00%
166	EURIEurite	$1.1295	$1.15	$1.12	$111.64万	$3,661.84万	0.68%
499	IOTA埃欧塔	$0.0395	$0.0405	$0.0387	$20.96万	$1.85亿	1.54%
466	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001353	$25.50万	$878.59万	2.17%
359	MTLMetal DAO	$0.2749	$0.2795	$0.2624	$39.51万	$2,499.95万	4.60%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%
246	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%