YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 09:40:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	WCTWalletConnect Token	$0.03248	$0.03724	$0.03111	$79.10万	$1,795.00万	-8.97%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,360.06万	$5,018.51万	-11.96%
214	FORMFour	$0.1978	$0.2286	$0.19	$150.18万	$8,635.40万	-10.90%
325	FLOWFlow	$0.02251	$0.02622	$0.02122	$75.83万	$4,431.22万	-13.16%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
200	RLC云算宝	$0.4786	$0.5216	$0.432	$160.33万	$4,470.02万	-6.25%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
97	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$546.65万	$4.13亿	-9.39%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
371	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$63.18万	$930.21万	-5.37%
522	MTLMetal DAO	$0.2549	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.45%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
459	WINWINkLink	$0.00006437	$0.00006754	$0.00006292	$43.63万	$351.57万	0.58%
353	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%