ZMB

ZMB · 美元计价

$96.67

-2.71% ≈ ￥638.022 (-$2.69)

更新于 2026-10-30 11:25:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.36

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.16万	$1,795.00万	-6.98%
686	MDBBMDBB	$369.55	$394.08	$365.40	$3.46万	—	-2.71%
60	CELOCelo	$0.07093	$0.08348	$0.06814	$1,343.80万	$5,018.51万	-9.72%
206	FORMFour	$0.2031	$0.2286	$0.19	$164.18万	$8,635.40万	-6.32%
329	FLOWFlow	$0.02248	$0.02622	$0.02122	$76.24万	$4,431.22万	-11.74%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.64%
418	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
424	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
262	SPYBSPY (bStocks Tokenized Stock)	$763.62	$772.18	$762.21	$110.39万	$1,935.95万	-0.72%
200	RLC云算宝	$0.5068	$0.5216	$0.432	$172.41万	$4,470.02万	0.88%
38	HBARHedera	$0.07003	$0.07581	$0.06601	$2,377.49万	$33.35亿	-4.21%
104	VIRTUALVirtuals Protocol	$0.5676	$0.6342	$0.5412	$525.42万	$4.13亿	-5.71%
204	EURIEurite	$1.1309	$1.14	$1.11	$170.09万	$3,642.65万	1.37%
349	IOTA埃欧塔	$0.0376	$0.0415	$0.0361	$70.68万	$1.95亿	-5.76%
383	HMSTRHamster Kombat	$0.0001367	$0.0001455	$0.0001275	$59.96万	$930.21万	-2.08%
521	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$32.09万	$2,553.90万	-1.91%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
467	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$42.01万	$351.57万	1.62%
356	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%