LayerZero

ZRO · 美元计价

$1.512

-11.37% ≈ ￥9.9792 (-$0.19)

更新于 2026-10-30 08:15:01

24H 最高$1.80

24H 最低$1.51

今日开盘$1.706

24H 成交量$1,713.11万

流通市值$7.07亿

24H 涨跌额(-$0.19)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.44万	$930.21万	-7.60%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%
325	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%